Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:11am Steel Pt Infrastructure Impt Dist Conn Spl Oblig Rev Steelpointe Hbr Proj 2052-Apr 6.000% 103.505 5.533 $1,000,000+ Investor sold
11:11am University Conn Rev Student Fee-ser A 2035-Nov 5.000% 107.375 3.219 $100,000 Investor bought
11:10am Connecticut St Health & Edl Facs Auth Rev Var-yale-new Haven Hosp-ser O 2053-Jul 3.900% 100.000 N/R $100,000 Investor sold
11:08am University Conn Rev Student Fee-ser A 2035-Nov 5.000% 107.375 3.219 $25,000 Investor bought
11:07am Connecticut St Health & Edl Facs Auth Rev Ser L-1 2032-Jul 4.000% 100.605 3.698 $10,000 Investor bought
11:07am Connecticut St Health & Edl Facs Auth Rev Ser L-1 2032-Jul 4.000% 100.505 3.747 $10,000 Inter-dealer
11:07am Connecticut St Health & Edl Facs Auth Rev Ser L-1 2032-Jul 4.000% 100.505 3.747 $10,000 Inter-dealer
11:07am Connecticut St Health & Edl Facs Auth Rev Ser L-1 2032-Jul 4.000% 100.505 3.747 $10,000 Inter-dealer
11:04am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2027-Jul 5.000% 104.997 3.294 $30,000 Investor sold
11:00am Steel Pt Infrastructure Impt Dist Conn Spl Oblig Rev Steelpointe Hbr Proj 2052-Apr 6.000% 102.608 5.650 $1,000,000+ Investor sold
10:58am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.150% 100.000 N/R $570,000 Investor bought
10:58am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.150% 100.000 N/R $1,000,000+ Investor sold
10:57am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.150% 100.000 N/R $3,600,000+ Investor bought
10:56am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.150% 100.000 N/R $2,410,000+ Investor bought
10:56am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.150% 100.000 N/R $3,600,000+ Investor sold
10:55am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.150% 100.000 N/R $2,290,000+ Investor sold
10:46am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 2042-Jul 3.000% 100.000 N/R $1,000,000+ Investor bought
10:45am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 2042-Jul 3.000% 100.000 N/R $1,000,000+ Investor sold
10:44am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.150% 100.000 N/R $120,000 Investor sold
10:41am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2025-May 5.000% 101.579 3.281 $100,000 Investor bought
10:40am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 2036-Jul 3.000% 100.000 N/R $1,335,000+ Investor bought
10:40am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 2036-Jul 3.000% 100.000 N/R $1,335,000+ Investor sold
10:28am Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 2053-Jul 4.250% 100.000 4.249 $50,000 Investor bought
10:27am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.150% 100.000 N/R $520,000 Investor bought
10:27am Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 2041-Jul 4.125% 99.160 4.194 $40,000 Investor sold
10:27am Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 2041-Jul 4.125% 99.410 4.173 $40,000 Inter-dealer
10:27am Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 2041-Jul 4.125% 99.160 4.194 $40,000 Inter-dealer
10:27am Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 2053-Jul 4.250% 98.601 4.335 $250,000 Investor sold
10:27am Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 2053-Jul 4.250% 98.661 4.331 $250,000 Inter-dealer
10:26am Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2028-Aug 5.000% 101.050 4.087 $10,000 Investor sold
10:24am Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 2024-Jul 5.000% 99.903 5.788 $20,000 Inter-dealer
10:24am Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 2024-Jul 5.000% 100.003 4.877 $20,000 Inter-dealer
10:23am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 2036-Jul 3.000% 100.000 N/R $3,225,000+ Investor bought
10:22am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 2036-Jul 3.000% 100.000 N/R $2,585,000+ Investor sold
10:20am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2029-Oct 5.000% 107.500 3.144 $40,000 Investor sold
10:20am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2029-Oct 5.000% 107.500 3.144 $40,000 Inter-dealer
10:17am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1 2040-Jul 5.000% 105.612 N/R $10,000 Investor sold
10:16am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1 2040-Jul 5.000% 105.862 N/R $10,000 Investor bought
10:16am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-seventh-ser B-1 2032-Aug 5.000% 115.210 2.900 $15,000 Investor bought
10:16am Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2036-Sep 4.000% 100.390 3.817 $10,000 Inter-dealer
10:16am Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2036-Sep 4.000% 100.390 3.817 $10,000 Inter-dealer
10:16am Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2036-Sep 4.000% 101.393 3.357 $10,000 Investor bought
10:16am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 2031-Jul 5.000% 106.130 4.000 $35,000 Inter-dealer
10:16am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 2031-Jul 5.000% 106.130 4.000 $35,000 Investor sold
10:12am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser F 2045-Jul 5.000% 100.320 4.696 $35,000 Investor bought
10:12am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser F 2045-Jul 5.000% 100.220 4.789 $35,000 Inter-dealer
10:11am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 2036-Jul 3.000% 100.000 N/R $140,000 Investor sold
10:04am Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2024-Sep 5.000% 100.231 4.104 $20,000 Inter-dealer
10:04am Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2024-Sep 5.000% 100.231 4.104 $20,000 Investor bought
10:01am Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 2036-Jul 5.000% 103.483 3.800 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.